24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 518 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.53万 | $399.36万 | -2.16% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004336 | $0.00004583 | $0.00003921 | $275.92万 | $2.51亿 | -3.67% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 106 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $516.52万 | $5.72亿 | -9.12% |
| 198 |
WBETHWBETH
|
$2477.88 | $2,639.80 | $2,408.02 | $189.94万 | — | -4.16% |
| 177 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $221.01万 | $4,979.46万 | -6.36% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$230.26 | $233.88 | $225.55 | $3.02万 | — | 0.86% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.34万 | $2,178.91万 | -6.09% |
| 224 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.66万 | $2.55亿 | -3.25% |
| 324 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00463 | $83.39万 | $1,257.30万 | -7.50% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$205.8 | $225.55 | $205.07 | $336.82万 | $820.40万 | -7.77% |
| 491 |
FSynFutures
|
$0.002885 | $0.003037 | $0.002677 | $41.18万 | $1,536.12万 | -2.47% |
相关站点
共 40 个
Sky - 数字货币市值
Worldcoin - BTC行情
EUR - 比特币行情
Internet - 比特币
Sky - 以太坊ETH价格
Official Trump - 比特币
Injective - 币种排行
Chainlink - 加密货币行情
First Digital - BTC行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Render - 加密货币行情
Quant - 数字货币市值
LayerZero - 数字货币市值
波场 - 数字货币市值
Celo - 以太坊ETH价格
THORChain - 以太坊ETH价格
USDC - 比特币行情
Raydium - 加密货币行情
PancakeSwap - 比特币行情
Internet - 加密货币行情
Lido DAO - 比特币
比特现金 - 以太坊ETH价格
Ethena USDe - BTC行情
Shiba Inu - 比特币行情
币安币 - 数字货币市值
Ethena - BTC行情
Chainlink - 币种排行
Lido DAO - BTC行情
Aave - 比特币
Pepe - 以太坊ETH价格
Render - 比特币行情
Pyth Network - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 比特币
World Liberty - 加密货币行情
NEAR Protocol - BTC行情
Aster - 比特币行情
Arbitrum - 币种排行