24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $246.15万 | $2.51亿 | -4.45% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 115 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $434.79万 | $5.72亿 | -8.43% |
| 194 |
WBETHWBETH
|
$2454.76 | $2,639.80 | $2,408.02 | $170.21万 | — | -3.99% |
| 184 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $186.83万 | $4,979.46万 | -4.33% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.15万 | — | -1.12% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 556 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.61% |
| 222 |
CFXConflux
|
$0.04457 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.48% |
| 313 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -12.04% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.42 | $233.49 | $205.41 | $393.53万 | $820.40万 | -9.34% |
| 495 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $37.43万 | $1,536.12万 | -7.08% |
相关站点
共 40 个
THORChain - 加密货币行情
Bittensor - 比特币
Chainlink - 加密货币行情
PancakeSwap - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 加密货币行情
Curve DAO - 比特币行情
USDC - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
Render - 以太坊ETH价格
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Render - 比特币
Pyth Network - BTC行情
Ondo - 币种排行
Shiba Inu - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Hedera - 加密货币行情
Pendle - 币种排行
应用链 - 比特币行情
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 比特币行情
USD1 - 加密货币行情
Ondo - 比特币
Sui - BTC行情
币安人生 - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
比特现金 - 币种排行
Quant - 加密货币行情
莱特币 - 数字货币市值
Quant - 数字货币市值
Artificial Inu - 币种排行
MarsCoin - 比特币