24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.30% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 106 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $533.64万 | $5.72亿 | -8.00% |
| 203 |
WBETHWBETH
|
$2466.64 | $2,639.80 | $2,408.02 | $183.18万 | — | -4.08% |
| 175 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $220.86万 | $4,979.46万 | -5.60% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.45% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.14万 | $2,178.91万 | -5.93% |
| 219 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $157.39万 | $2.55亿 | -1.44% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$206.76 | $228.83 | $205.41 | $379.55万 | $820.40万 | -9.14% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
相关站点
共 40 个
POL - 比特币行情
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 数字货币市值
Caldera - 比特币
牛来 - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 比特币
Render - 以太坊ETH价格
Optimism - 加密货币行情
Horizen - 比特币
Particle - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - BTC行情
USDC - 比特币行情
Sei - 比特币
Official Trump - BTC行情
Sui - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币
BEAMX - 以太坊ETH价格
Raydium - BTC行情
Caldera - 加密货币行情
Polkadot - 加密货币行情
Initia - 比特币行情
United Stables - 数字货币市值
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
Virtuals - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - 加密货币行情
Pendle - BTC行情
Ripple USD - 数字货币市值