24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00398
24H 成交量$62.80万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.09万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.67万 | $2.51亿 | -4.23% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 104 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $534.24万 | $5.72亿 | -8.11% |
| 199 |
WBETHWBETH
|
$2480.52 | $2,639.80 | $2,408.02 | $186.97万 | — | -3.85% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.60万 | $2,178.91万 | -5.68% |
| 221 |
CFXConflux
|
$0.04622 | $0.04907 | $0.04277 | $154.74万 | $2.55亿 | -2.53% |
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.92万 | $1,257.30万 | -6.61% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$206.2 | $225.55 | $205.37 | $358.07万 | $820.40万 | -7.77% |
| 493 |
FSynFutures
|
$0.002882 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -2.11% |
相关站点
共 40 个
比特币 - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 币种排行
EUR - BTC行情
比特币 - 比特币行情
Sei - 比特币行情
Filecoin - 以太坊ETH价格
POL - 加密货币行情
Celestia - 加密货币行情
USD.AI - 币种排行
Starknet - 比特币
Particle - 币种排行
Chainlink - 数字货币市值
USD1 - 加密货币行情
RWUSD - BTC行情
Pendle - 数字货币市值
USD1 - 数字货币市值
RWUSD - 比特币
Initia - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 币种排行
Polkadot - 比特币行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Virtuals - BTC行情
Optimism - 以太坊ETH价格
Curve DAO - 比特币
Pyth Network - 比特币
Initia - 比特币
牛来 - BTC行情
EUR - 比特币
QQQB - BTC行情
QQQB - BTC行情
THORChain - 比特币行情
Internet - 比特币行情
Uniswap - 加密货币行情
以太坊 - 币种排行
World Liberty - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 币种排行