24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.19万 | $2.51亿 | -3.94% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
| 200 |
WBETHWBETH
|
$2461.82 | $2,639.80 | $2,408.02 | $186.00万 | — | -4.15% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.65 | $226.34 | $205.37 | $362.82万 | $820.40万 | -9.14% |
| 495 |
FSynFutures
|
$0.002864 | $0.003037 | $0.002677 | $40.27万 | $1,536.12万 | -1.99% |
相关站点
共 40 个
牛来 - BTC行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
Initia - 加密货币行情
牛来 - 比特币
Injective - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - BTC行情
USD.AI - 比特币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Filecoin - 比特币
Shiba Inu - 数字货币市值
Pump.fun - 比特币
Particle - 以太坊ETH价格
Raydium - 比特币
World Liberty - 比特币
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 币种排行
Aptos - 数字货币市值
Lido DAO - 加密货币行情
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Optimism - 比特币
Sky - 比特币行情
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格
Shiba Inu - BTC行情
Celestia - 数字货币市值
Sei - 数字货币市值
Pyth Network - BTC行情
Ethena USDe - 加密货币行情
Plasma - 币种排行
大零币 - 币种排行
Hyperliquid - 币种排行
大零币 - 币种排行