24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001413
24H 成交量$63.50万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 515 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.63万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004334 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.84% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 106 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $520.53万 | $5.72亿 | -8.88% |
| 197 |
WBETHWBETH
|
$2487.64 | $2,639.80 | $2,408.02 | $190.31万 | — | -3.65% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$231.53 | $233.88 | $225.55 | $2.86万 | — | 1.39% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.29万 | $2,178.91万 | -6.10% |
| 223 |
CFXConflux
|
$0.04611 | $0.04907 | $0.04277 | $154.71万 | $2.55亿 | -2.87% |
| 323 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $83.33万 | $1,257.30万 | -7.31% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.07 | $343.89万 | $820.40万 | -8.04% |
| 490 |
FSynFutures
|
$0.002911 | $0.003037 | $0.002677 | $41.10万 | $1,536.12万 | -1.09% |
相关站点
共 40 个
Artificial - 数字货币市值
比特现金 - 币种排行
艾达币 - 数字货币市值
Particle - 比特币行情
First Digital - 比特币行情
Worldcoin - 数字货币市值
Internet - 比特币
BEAMX - 比特币
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 比特币
Sky - BTC行情
币安币 - 数字货币市值
Chainlink - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - BTC行情
Sui - BTC行情
United Stables - 比特币行情
Celo - 比特币行情
Hyperliquid - 比特币
Hedera - 数字货币市值
Chainlink - 比特币
Tokamak - 比特币行情
Render - 比特币行情
Sky - 数字货币市值
POL - 加密货币行情
Lido DAO - 比特币
BFUSD - 币种排行
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Raydium - 比特币行情
Injective - 加密货币行情
BFUSD - 加密货币行情
Caldera - 数字货币市值
Horizen - 以太坊ETH价格
First Digital - 比特币行情