Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.73
-6.13%
≈ ￥321.618
(-$3.18)
更新于 2026-10-30 21:35:01
24H 最高$52.60
24H 最低$48.21
今日开盘$51.91
24H 成交量$150.28万
流通市值$2,120.24万
24H 涨跌额(-$3.18)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.39万 | $399.36万 | -2.17% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $276.73万 | $2.51亿 | -4.22% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 111 |
AEROAerodrome Finance
|
$0.6188 | $0.7118 | $0.5957 | $478.70万 | $5.72亿 | -9.80% |
| 195 |
WBETHWBETH
|
$2465.05 | $2,639.80 | $2,408.02 | $191.85万 | — | -4.30% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.29万 | $4,979.46万 | -7.06% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$232.02 | $233.88 | $225.55 | $2.94万 | — | 2.36% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.85万 | $2,178.91万 | -5.90% |
| 226 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $150.76万 | $2.55亿 | -4.19% |
| 325 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $82.36万 | $1,257.30万 | -8.41% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$202.98 | $224.76 | $202.25 | $316.05万 | $820.40万 | -7.88% |
| 493 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $40.99万 | $1,536.12万 | -4.26% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Aave - 比特币行情
Injective - 币种排行
Gitcoin - 币种排行
币安币 - 比特币
Starknet - 比特币
USD.AI - 数字货币市值
Curve DAO - BTC行情
Optimism - 比特币行情
Ethena - 币种排行
Pump.fun - 比特币行情
THORChain - 以太坊ETH价格
BFUSD - 数字货币市值
Lido DAO - BTC行情
Raydium - BTC行情
EUR - 数字货币市值
Polkadot - 币种排行
牛来 - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Sei - 数字货币市值
以太坊 - 比特币
Tokamak - BTC行情
POL - 加密货币行情
RWUSD - 币种排行
Initia - 比特币
Internet - 数字货币市值
Uniswap - 比特币
Gram - 以太坊ETH价格
比特币 - 币种排行
Ethena - 比特币
Celestia - BTC行情
Starknet - 币种排行
Chainlink - BTC行情
RWUSD - 数字货币市值
Particle - 加密货币行情