24H 最高$0.02105
24H 最低$0.02018
今日开盘$0.02083
24H 成交量$32.70万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 536 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.271 | $13.23万 | $385.53万 | -1.09% |
| 277 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004368 | $0.0000427 | $47.39万 | $2.40亿 | -1.31% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 110 |
AEROAerodrome Finance
|
$0.6415 | $0.653 | $0.6163 | $168.73万 | $5.12亿 | 3.25% |
| 288 |
WBETHWBETH
|
$2500.81 | $2,516.98 | $2,479.62 | $44.12万 | — | 0.50% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.58% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
| 265 |
ROBOFabric Protocol
|
$0.00495 | $0.00534 | $0.0048 | $49.73万 | $1,116.67万 | -6.43% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 583 |
MRVLBMarvell Technology (bStocks To
|
$196.59 | $199.14 | $196.40 | $8.28万 | $750.82万 | -0.80% |
| 356 |
FSynFutures
|
$0.002872 | $0.002992 | $0.002806 | $34.19万 | $1,483.52万 | -2.61% |
相关站点
共 40 个
Morpho - 加密货币行情
Tokamak - 数字货币市值
狗币 - 币种排行
以太坊 - 比特币行情
Particle - 比特币
Particle - BTC行情
Hedera - 比特币行情
Gitcoin - 比特币
Bittensor - 币种排行
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Spark - 以太坊ETH价格
Smooth Love - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
BEAMX - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 加密货币行情
Filecoin - 币种排行
ZEROBASE - 数字货币市值
CoW Protocol - 以太坊ETH价格
Injective - 比特币
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 加密货币行情
Chainlink - 比特币
First Digital - 币种排行
Initia - BTC行情
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 币种排行
Sophon - 币种排行
Pyth Network - 以太坊ETH价格
BEAMX - BTC行情
Sei - 比特币行情