24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2543
24H 成交量$143.60万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 530 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.31万 | $399.36万 | -2.52% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004583 | $0.00003921 | $278.51万 | $2.51亿 | -4.95% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 112 |
AEROAerodrome Finance
|
$0.619 | $0.7118 | $0.5957 | $472.47万 | $5.72亿 | -10.04% |
| 196 |
WBETHWBETH
|
$2460.2 | $2,639.80 | $2,408.02 | $195.57万 | — | -4.61% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -7.58% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$233.21 | $234.77 | $227.84 | $2.97万 | — | 0.26% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.77万 | $2,178.91万 | -6.74% |
| 225 |
CFXConflux
|
$0.04562 | $0.04907 | $0.04277 | $151.54万 | $2.55亿 | -4.70% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.19万 | $1,257.30万 | -8.20% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$203.28 | $224.76 | $202.04 | $298.95万 | $820.40万 | -7.04% |
| 492 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.21万 | $1,536.12万 | -4.59% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 加密货币行情
波场 - 数字货币市值
USD1 - 数字货币市值
大零币 - 比特币
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 比特币行情
RWUSD - 数字货币市值
Filecoin - 比特币
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
POL - 加密货币行情
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 比特币行情
Injective - 加密货币行情
Optimism - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 币种排行
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - 比特币
Starknet - 币种排行
比特现金 - 比特币
World Liberty - 币种排行
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 数字货币市值
Ethena USDe - 比特币行情