24H 最高$1.10
24H 最低$1.02
今日开盘$1.04
24H 成交量$54.51万
流通市值$1,340.58万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.90万 | $385.53万 | -3.24% |
| 304 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004366 | $0.0000427 | $40.55万 | $2.40亿 | -1.39% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 109 |
AEROAerodrome Finance
|
$0.644 | $0.653 | $0.6163 | $158.26万 | $5.12亿 | 3.04% |
| 268 |
WBETHWBETH
|
$2513.33 | $2,523.23 | $2,479.62 | $48.20万 | — | 0.98% |
| 432 |
BIOBio Protocol
|
$0.02161 | $0.02188 | $0.02128 | $22.27万 | $4,632.74万 | -1.05% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.10万 | $2,080.10万 | -0.91% |
| 301 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04585 | $41.15万 | $2.49亿 | 1.65% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.71万 | $1,116.67万 | -4.99% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.71 | $198.54 | $196.40 | $11.14万 | $750.82万 | -0.84% |
| 356 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $33.35万 | $1,483.52万 | -3.81% |
相关站点
共 40 个
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Particle - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Artificial - 加密货币行情
Pendle - BTC行情
SuperRare - 比特币行情
Sei - BTC行情
Quant - 加密货币行情
Hyperliquid - 比特币
ZEROBASE - 比特币行情
Official Trump - 币种排行
Radworks - 币种排行
EUR - 以太坊ETH价格
United Stables - BTC行情
USDC - 币种排行
Ondo - 数字货币市值
恒星币 - BTC行情
Nillion - 比特币
瑞波币 - 数字货币市值
NFP - 比特币行情
Ondo - 比特币
达世币 - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 加密货币行情
BEAMX - 比特币行情
Sui - 币种排行
Nillion - 加密货币行情
Sui - BTC行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
Tokamak - 比特币行情
Injective - BTC行情
Uniswap - 加密货币行情
Prom - 以太坊ETH价格
Zama - 加密货币行情
Virtuals - 比特币行情
RedStone - 数字货币市值