24H 最高$0.001629
24H 最低$0.001412
今日开盘$0.001517
24H 成交量$156.90万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.06万 | $385.53万 | -3.31% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $60.08万 | $2.40亿 | -3.02% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 87 |
AEROAerodrome Finance
|
$0.6186 | $0.6467 | $0.6136 | $248.25万 | $5.12亿 | -3.24% |
| 208 |
WBETHWBETH
|
$2532.37 | $2,566.98 | $2,493.14 | $67.21万 | — | 0.73% |
| 76 |
BIOBio Protocol
|
$0.0211 | $0.02462 | $0.02099 | $303.47万 | $4,632.74万 | -6.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 332 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.67万 | $2,080.10万 | -2.54% |
| 289 |
CFXConflux
|
$0.04605 | $0.04702 | $0.04573 | $42.21万 | $2.49亿 | -1.39% |
| 338 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.62万 | $1,116.67万 | -1.00% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 186 |
MRVLBMarvell Technology (bStocks To
|
$200.47 | $204.43 | $197.58 | $76.78万 | $750.82万 | 1.01% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.05万 | $1,483.52万 | -2.76% |
相关站点
共 40 个
Celo - 比特币行情
Gitcoin - 币种排行
EUR - 比特币行情
1000CAT - 数字货币市值
Aptos - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Artificial - 以太坊ETH价格
Holo - BTC行情
PancakeSwap - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - BTC行情
MarsCoin - 加密货币行情
USD1 - 币种排行
Internet - 数字货币市值
狗币 - 比特币行情
恒星币 - BTC行情
Injective - 加密货币行情
狗币 - 比特币
Holo - 比特币行情
Ethena USDe - 比特币行情
THORChain - 比特币
Bio Protocol - 数字货币市值
United Stables - 币种排行
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Gitcoin - 比特币
Prom - 以太坊ETH价格
BEAMX - 比特币
Sophon - 比特币
USDC - BTC行情
Bittensor - 数字货币市值
Holo - BTC行情
1000CAT - BTC行情
Haedal - 数字货币市值
牛来 - 加密货币行情
Sophon - 币种排行