24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5785
24H 成交量$78.25万
流通市值$3.91亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $373.94万 | 1.95% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.28亿 | 1.41% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6278 | $0.6279 | $0.5895 | $307.35万 | $4.76亿 | 5.32% |
| 288 |
WBETHWBETH
|
$2541.17 | $2,557.21 | $2,475.01 | $45.82万 | — | 1.86% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,469.15万 | -1.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,963.88万 | 0.48% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.42亿 | 1.67% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,110.24万 | 3.70% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$172.69 | $180.29 | $167.68 | $115.40万 | $843.37万 | -0.75% |
| 497 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.02万 | $1,388.57万 | -0.88% |
相关站点
共 40 个
Ondo - 币种排行
Aerodrome - 币种排行
Arbitrum - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
QQQB - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Starknet - 加密货币行情
Hyperliquid - BTC行情
莱特币 - BTC行情
Aave - 比特币
Haedal - 币种排行
Ondo - 币种排行
Saga - BTC行情
LayerZero - 加密货币行情
Pepe - BTC行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
World Liberty - 加密货币行情
RWUSD - BTC行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Aave - BTC行情
Haedal - 加密货币行情
Quant - 比特币行情
1000CAT - 加密货币行情
EUR - 数字货币市值
Bubblemaps - BTC行情
BEAMX - BTC行情
Aave - 币种排行
Saga - 比特币
World Liberty - 加密货币行情
Midnight - 比特币
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币