24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $385.53万 | -2.93% |
| 298 |
LUNCTerra Luna Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.40亿 | -2.42% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6168 | $0.6467 | $0.6136 | $267.23万 | $5.12亿 | -3.75% |
| 196 |
WBETHWBETH
|
$2534.92 | $2,566.98 | $2,493.14 | $72.01万 | — | 0.84% |
| 69 |
BIOBio Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $4,632.74万 | -3.67% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 334 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.36万 | $2,080.10万 | -3.43% |
| 296 |
CFXConflux
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.49亿 | -1.33% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.99万 | $1,116.67万 | -1.58% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 237 |
MRVLBMarvell Technology (bStocks To
|
$202.93 | $204.43 | $197.58 | $55.60万 | $750.82万 | 2.47% |
| 553 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002759 | $11.74万 | $1,483.52万 | -4.09% |
相关站点
共 40 个
Celestia - 数字货币市值
牛来 - BTC行情
Initia - 加密货币行情
Caldera - 币种排行
Sui - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - 币种排行
Aerodrome - BTC行情
QQQB - 币种排行
Gitcoin - 数字货币市值
Stacks - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 比特币
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
QQQB - BTC行情
Gravity - 数字货币市值
MarsCoin - 以太坊ETH价格
Holo - 比特币行情
Polkadot - 比特币
Celestia - 比特币
Tokamak - BTC行情
PancakeSwap - 币种排行
Pendle - 币种排行
Aave - 数字货币市值
Vanar - 以太坊ETH价格
Quant - 比特币
Hedera - 以太坊ETH价格
Aster - 比特币行情
Celo - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 币种排行
Worldcoin - 币种排行
Haedal - 加密货币行情
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
Holo - 比特币行情
Aster - 加密货币行情
Prom - 币种排行