24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.21万 | $385.53万 | -1.84% |
| 298 |
LUNCTerra Luna Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $39.15万 | $2.40亿 | -1.93% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6184 | $268.78万 | $5.12亿 | -4.14% |
| 199 |
WBETHWBETH
|
$2533.13 | $2,566.98 | $2,493.14 | $71.21万 | — | 0.60% |
| 69 |
BIOBio Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $4,632.74万 | -2.68% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 328 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $2,080.10万 | -2.98% |
| 339 |
CFXConflux
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.49亿 | -1.94% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.51万 | $1,116.67万 | -0.79% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 241 |
MRVLBMarvell Technology (bStocks To
|
$203.03 | $204.43 | $197.58 | $53.37万 | $750.82万 | 2.43% |
| 546 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002772 | $12.32万 | $1,483.52万 | -3.64% |
相关站点
共 40 个
Worldcoin - 币种排行
Gitcoin - BTC行情
Prom - BTC行情
Bio Protocol - BTC行情
Solv Protocol - BTC行情
Cosmos Hub - 加密货币行情
First Digital - 比特币行情
Sui - 币种排行
Uniswap - 币种排行
Holo - 数字货币市值
SuperVerse - 比特币
Mitosis - 币种排行
Sei - 比特币
Plasma - 币种排行
PancakeSwap - 数字货币市值
Holo - 比特币
Aave - 数字货币市值
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
First Digital - BTC行情
THORChain - 以太坊ETH价格
波场 - 数字货币市值
Plume - BTC行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 加密货币行情
达世币 - 加密货币行情
Ethena - 数字货币市值
Vanar - 数字货币市值
牛来 - 比特币
比特币 - 币种排行
Vanar - BTC行情
Pendle - 比特币
Tokamak - BTC行情
Bio Protocol - 比特币
Caldera - 比特币行情
Celo - 加密货币行情
莱特币 - 加密货币行情
Sei - BTC行情
Cosmos Hub - 比特币行情