24H 最高$0.2666
24H 最低$0.2528
今日开盘$0.2628
24H 成交量$153.04万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 590 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $11.88万 | $373.94万 | 0.78% |
| 176 |
LUNCTerra Luna Classic
|
$0.00004049 | $0.00004166 | $0.00004012 | $86.25万 | $2.28亿 | 0.27% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 81 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $315.15万 | $4.76亿 | 3.30% |
| 256 |
WBETHWBETH
|
$2499.47 | $2,557.21 | $2,475.01 | $54.51万 | — | 0.13% |
| 299 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02011 | $45.41万 | $4,469.15万 | -1.66% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 361 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$218.87 | $225.43 | $215.49 | $2.01万 | — | -2.74% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00405 | $8.80万 | $1,963.88万 | -0.49% |
| 300 |
CFXConflux
|
$0.04571 | $0.04652 | $0.04496 | $45.08万 | $2.42亿 | 0.86% |
| 553 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $14.41万 | $1,110.24万 | -0.41% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 332 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 204 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$164.2 | $180.29 | $163.87 | $124.64万 | $843.37万 | -5.67% |
| 482 |
FSynFutures
|
$0.002638 | $0.002748 | $0.002629 | $19.45万 | $1,388.57万 | -1.49% |
相关站点
共 40 个
牛来 - 数字货币市值
Hashflow - 比特币行情
RWUSD - 比特币行情
Sui - 比特币
达世币 - 数字货币市值
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Nillion - BTC行情
RWUSD - BTC行情
RWUSD - 比特币
QQQB - 比特币行情
Celestia - 比特币行情
Initia - 币种排行
Artificial - 比特币行情
Ondo - BTC行情
POL - 比特币
1000CAT - 以太坊ETH价格
Holo - 加密货币行情
Arbitrum - BTC行情
Chainlink - 比特币行情
POL - 数字货币市值
BEAMX - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
应用链 - 加密货币行情
瑞波币 - 以太坊ETH价格
MegaETH - 比特币
USD1 - 比特币行情
Filecoin - 比特币行情
Sui - 比特币
莱特币 - BTC行情
瑞波币 - 比特币
Plasma - 数字货币市值
Chainlink - 币种排行
MegaETH - 币种排行
Celo - 币种排行
比特币 - BTC行情
Holo - 以太坊ETH价格