24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1104
24H 成交量$151.86万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $373.94万 | 2.34% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $82.71万 | $2.28亿 | 1.36% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6236 | $0.6279 | $0.5895 | $308.53万 | $4.76亿 | 3.85% |
| 288 |
WBETHWBETH
|
$2541.33 | $2,557.21 | $2,475.01 | $45.82万 | — | 1.67% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,469.15万 | -1.91% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,963.88万 | 0.48% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.42亿 | 1.51% |
| 524 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.35万 | $1,110.24万 | 3.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$173.12 | $180.29 | $167.68 | $115.47万 | $843.37万 | -0.23% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $1,388.57万 | -1.06% |
相关站点
共 40 个
波场 - BTC行情
比特现金 - 加密货币行情
Vanar - 比特币
牛来 - 比特币行情
币安币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
THORChain - 比特币行情
Celestia - 币种排行
Vanar - 币种排行
比特币 - BTC行情
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 币种排行
BEAMX - 比特币
Uniswap - 加密货币行情
瑞波币 - 币种排行
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vanar - BTC行情
Celo - 以太坊ETH价格
MegaETH - BTC行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 比特币
Saga - 数字货币市值
Ethena - BTC行情
Quant - 比特币行情
Aster - 币种排行
Huma Finance - 比特币
Bubblemaps - 比特币行情
Aptos - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币行情
Ethena - 币种排行
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情