24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,079.54万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.18万 | $373.94万 | 1.15% |
| 166 |
LUNCTerra Luna Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.07万 | $2.28亿 | 0.89% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 94 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $236.14万 | $4.76亿 | 1.65% |
| 372 |
WBETHWBETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | — | 2.00% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,469.15万 | -0.92% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 360 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,963.88万 | 0.73% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.42亿 | 1.46% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,110.24万 | 2.06% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 331 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$172.15 | $180.29 | $167.68 | $146.10万 | $843.37万 | -2.82% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $1,388.57万 | -1.14% |
相关站点
共 40 个
Celo - 币种排行
Injective - BTC行情
Ripple USD - 比特币
Gitcoin - BTC行情
Morpho - 币种排行
Sui - 比特币行情
瑞波币 - 加密货币行情
Sui - 比特币
Hedera - 数字货币市值
Arbitrum - 币种排行
QQQB - 币种排行
Bubblemaps - BTC行情
BitMine - 币种排行
Artificial - BTC行情
Worldcoin - 比特币
Solana - 币种排行
Saga - BTC行情
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
牛来 - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Morpho - 比特币
莱特币 - 比特币行情
Solana - 比特币
Aster - 加密货币行情
Uniswap - 币种排行
USD1 - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 比特币行情
Hashflow - 以太坊ETH价格
Bittensor - 加密货币行情