24H 最高$0.0341
24H 最低$0.0302
今日开盘$0.0304
24H 成交量$124.03万
流通市值$702.49万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $47.54万 | $2.40亿 | -1.11% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 111 |
AEROAerodrome Finance
|
$0.6417 | $0.653 | $0.6163 | $169.04万 | $5.12亿 | 3.33% |
| 279 |
WBETHWBETH
|
$2499.39 | $2,516.98 | $2,479.62 | $47.51万 | — | 0.57% |
| 413 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $26.20万 | $4,632.74万 | -1.55% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 301 |
CFXConflux
|
$0.04693 | $0.04753 | $0.04585 | $41.84万 | $2.49亿 | 1.12% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.46万 | $1,116.67万 | -5.51% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 584 |
MRVLBMarvell Technology (bStocks To
|
$196.59 | $199.14 | $196.40 | $8.32万 | $750.82万 | -0.82% |
| 356 |
FSynFutures
|
$0.002875 | $0.002992 | $0.002806 | $34.27万 | $1,483.52万 | -2.34% |
相关站点
共 40 个
Tokamak - 币种排行
币安币 - BTC行情
瑞波币 - 比特币
比特现金 - 比特币行情
Official Trump - 比特币
币安币 - BTC行情
狗币 - 币种排行
Nillion - 加密货币行情
Quant - 比特币行情
Renzo - BTC行情
OpenEden - 币种排行
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Spark - 比特币行情
Virtuals - 币种排行
Hashflow - BTC行情
Filecoin - 以太坊ETH价格
Hashflow - 比特币行情
USDC - 比特币行情
Gunz - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币
Arbitrum - BTC行情
Morpho - 比特币行情
瑞波币 - 比特币
Hashflow - BTC行情
Succinct - 比特币
Hyperlane - 以太坊ETH价格
Hashflow - 比特币
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
Ondo - 比特币
Filecoin - 比特币
币安币 - 比特币行情
CoW Protocol - 比特币
Ripple USD - 加密货币行情
Renzo - BTC行情
Optimism - 比特币行情
Pepe - 数字货币市值
Blur - 加密货币行情