CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.1
-0.20%
≈ ￥33.66
(-$0.01)
更新于 2026-11-02 19:50:02
24H 最高$5.16
24H 最低$5.00
今日开盘$5.11
24H 成交量$129.37万
流通市值$3,730.40万
24H 涨跌额(-$0.01)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.11万 | $385.53万 | -2.95% |
| 226 |
LUNCTerra Luna Classic
|
$0.00004138 | $0.00004299 | $0.00004132 | $60.02万 | $2.40亿 | -3.05% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 87 |
AEROAerodrome Finance
|
$0.6171 | $0.6467 | $0.6136 | $243.36万 | $5.12亿 | -2.91% |
| 210 |
WBETHWBETH
|
$2526.44 | $2,566.98 | $2,493.14 | $67.31万 | — | 0.50% |
| 75 |
BIOBio Protocol
|
$0.02103 | $0.02462 | $0.02099 | $301.04万 | $4,632.74万 | -7.36% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 330 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
CRMBCRMB
|
$229.37 | $229.99 | $228.36 | $1.75万 | — | 0.16% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $2,080.10万 | -2.55% |
| 289 |
CFXConflux
|
$0.04606 | $0.04702 | $0.04573 | $42.34万 | $2.49亿 | -1.20% |
| 336 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.53万 | $1,116.67万 | -1.39% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 183 |
MRVLBMarvell Technology (bStocks To
|
$199.31 | $204.43 | $197.58 | $78.69万 | $750.82万 | 0.29% |
| 554 |
FSynFutures
|
$0.002775 | $0.002873 | $0.002741 | $12.23万 | $1,483.52万 | -2.43% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Prom - 币种排行
Bittensor - 以太坊ETH价格
Aave - 比特币行情
NFP - 以太坊ETH价格
Mitosis - 数字货币市值
Sei - BTC行情
Quant - BTC行情
RedStone - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
应用链 - 币种排行
Solv Protocol - 以太坊ETH价格
LayerZero - 比特币
USDC - 比特币行情
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Solv Protocol - 比特币行情
Tokamak - 币种排行
波场 - BTC行情
Mitosis - 加密货币行情
Stacks - 加密货币行情
艾达币 - 比特币行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
比特币 - BTC行情
Sei - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 数字货币市值
Sophon - 币种排行
Sui - 数字货币市值
NFP - 比特币
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 数字货币市值
United Stables - BTC行情