24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.0474
24H 成交量$131.48万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.63万 | $385.53万 | -2.21% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004163 | $0.00004299 | $0.00004152 | $50.39万 | $2.40亿 | -2.89% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6467 | $0.6136 | $271.78万 | $5.12亿 | -3.25% |
| 206 |
WBETHWBETH
|
$2547.39 | $2,566.98 | $2,493.14 | $68.59万 | — | 1.06% |
| 71 |
BIOBio Protocol
|
$0.02118 | $0.02462 | $0.0211 | $323.57万 | $4,632.74万 | -5.49% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 671 |
CRMBCRMB
|
$228.76 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.41万 | $2,080.10万 | -3.65% |
| 278 |
CFXConflux
|
$0.04604 | $0.04702 | $0.04573 | $44.75万 | $2.49亿 | -1.50% |
| 326 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.64万 | $1,116.67万 | -1.97% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 249 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 220 |
MRVLBMarvell Technology (bStocks To
|
$202.5 | $204.43 | $197.58 | $61.01万 | $750.82万 | 2.02% |
| 571 |
FSynFutures
|
$0.002751 | $0.002917 | $0.002749 | $10.68万 | $1,483.52万 | -5.69% |
相关站点
共 40 个
Aster - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 以太坊ETH价格
应用链 - 币种排行
大零币 - 比特币
莱特币 - 比特币
比特币 - 加密货币行情
First Digital - 加密货币行情
Sei - 数字货币市值
Celo - 以太坊ETH价格
Internet - 币种排行
Quant - 数字货币市值
Ripple USD - 比特币
BEAMX - 比特币
Chainlink - 币种排行
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 加密货币行情
NFP - 加密货币行情
NFP - BTC行情
Official Trump - 加密货币行情
Bittensor - BTC行情
Haedal - 比特币
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Vanar - 币种排行
Aerodrome - 币种排行
Pump.fun - BTC行情
Arbitrum - BTC行情
Aave - BTC行情
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 数字货币市值