24H 最高$0.3847
24H 最低$0.3694
今日开盘$0.3733
24H 成交量$49.04万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -0.37% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004368 | $0.0000427 | $52.39万 | $2.40亿 | -0.58% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 111 |
AEROAerodrome Finance
|
$0.6407 | $0.6518 | $0.6163 | $170.31万 | $5.12亿 | 3.31% |
| 275 |
WBETHWBETH
|
$2499.87 | $2,503.45 | $2,474.34 | $49.21万 | — | 0.77% |
| 387 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $30.07万 | $4,632.74万 | -0.32% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 350 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,153.71 | — | 0.07% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.73万 | $2,080.10万 | -0.91% |
| 302 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04585 | $42.51万 | $2.49亿 | 1.36% |
| 269 |
ROBOFabric Protocol
|
$0.00501 | $0.00534 | $0.0048 | $50.33万 | $1,116.67万 | -3.47% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$196.74 | $199.14 | $196.40 | $9.01万 | $750.82万 | -0.24% |
| 360 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $33.87万 | $1,483.52万 | -1.31% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
狗币 - 数字货币市值
Falcon Finance - 数字货币市值
Chainlink - 数字货币市值
牛来 - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 加密货币行情
Avalanche - BTC行情
Sei - 加密货币行情
Tether Gold - 币种排行
Sophon - 数字货币市值
Worldcoin - 币种排行
Sophon - 以太坊ETH价格
RWUSD - 比特币
Optimism - 加密货币行情
Celo - 比特币
Pepe - 比特币行情
ZEROBASE - 币种排行
Pepe - 比特币
Sei - 数字货币市值
瑞波币 - 比特币行情
THORChain - 数字货币市值
Blur - 加密货币行情
Injective - 币种排行
Falcon Finance - 比特币行情
Pyth Network - 比特币行情
达世币 - BTC行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Hyperlane - 币种排行
Caldera - BTC行情
Pendle - 加密货币行情
Tokamak - 以太坊ETH价格
Spark - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Virtuals - 以太坊ETH价格