24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,359.49万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -1.10% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004368 | $0.0000427 | $47.63万 | $2.40亿 | -1.06% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 109 |
AEROAerodrome Finance
|
$0.6428 | $0.653 | $0.6163 | $169.75万 | $5.12亿 | 3.29% |
| 266 |
WBETHWBETH
|
$2498.31 | $2,516.98 | $2,478.46 | $49.69万 | — | 0.68% |
| 412 |
BIOBio Protocol
|
$0.02159 | $0.02219 | $0.02128 | $26.64万 | $4,632.74万 | -2.22% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $42.06万 | $2.49亿 | 1.27% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $49.34万 | $1,116.67万 | -5.68% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 585 |
MRVLBMarvell Technology (bStocks To
|
$196.48 | $199.14 | $196.40 | $8.42万 | $750.82万 | -0.75% |
| 358 |
FSynFutures
|
$0.002871 | $0.002992 | $0.002806 | $34.29万 | $1,483.52万 | -2.05% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Stacks - BTC行情
Official Trump - 币种排行
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 币种排行
Reserve Rights - 比特币
ZEROBASE - 数字货币市值
Falcon Finance - 以太坊ETH价格
Tether Gold - 比特币
OpenEden - 比特币行情
Aptos - 币种排行
Particle - BTC行情
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 加密货币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 比特币
Morpho - 以太坊ETH价格
Sophon - 比特币
ZEROBASE - 比特币行情
First Digital - 比特币
艾达币 - 数字货币市值
United Stables - 币种排行
USDC - BTC行情
POL - 数字货币市值
Tether Gold - 以太坊ETH价格
Sophon - 数字货币市值
ZEROBASE - BTC行情
牛来 - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Falcon Finance - BTC行情
Sei - BTC行情
Aster - 数字货币市值
Ripple USD - 比特币