24H 最高$0.0974
24H 最低$0.0931
今日开盘$0.0965
24H 成交量$37.36万
流通市值$3,651.49万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $12.48万 | $385.53万 | -2.88% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $39.87万 | $2.40亿 | -1.61% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 110 |
AEROAerodrome Finance
|
$0.6457 | $0.653 | $0.6163 | $158.19万 | $5.12亿 | 3.40% |
| 263 |
WBETHWBETH
|
$2514.46 | $2,523.23 | $2,479.62 | $48.71万 | — | 1.13% |
| 432 |
BIOBio Protocol
|
$0.02156 | $0.02182 | $0.02128 | $22.06万 | $4,632.74万 | -1.10% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.29 | $229.76 | $227.51 | $4,118.64 | — | -0.02% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 606 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.36万 | $2,080.10万 | -1.13% |
| 299 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $41.28万 | $2.49亿 | 1.43% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.74万 | $1,116.67万 | -5.71% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 547 |
MRVLBMarvell Technology (bStocks To
|
$196.94 | $198.54 | $196.40 | $11.18万 | $750.82万 | -0.59% |
| 348 |
FSynFutures
|
$0.002866 | $0.002982 | $0.002806 | $33.93万 | $1,483.52万 | -3.01% |
相关站点
共 40 个
First Digital - 比特币行情
Hyperliquid - 币种排行
达世币 - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Aave - BTC行情
Starknet - 数字货币市值
BEAMX - 数字货币市值
Aster - 加密货币行情
大零币 - 比特币
波场 - 币种排行
比特现金 - BTC行情
Hyperliquid - 比特币
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
OpenEden - 以太坊ETH价格
Filecoin - 比特币
Celo - 数字货币市值
Celo - 币种排行
Avalanche - BTC行情
Gravity - 币种排行
OpenEden - 币种排行
Tokamak - 加密货币行情
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Hyperlane - 加密货币行情
Filecoin - 比特币行情
Aster - 比特币行情
NFP - 币种排行
Powerledger - 数字货币市值
Pump.fun - BTC行情
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
United Stables - 以太坊ETH价格
BEAMX - BTC行情
Quant - 加密货币行情
Gravity - 币种排行