24H 最高$1.57
24H 最低$1.50
今日开盘$1.553
24H 成交量$43.95万
流通市值$9,372.82万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 534 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.27 | $13.25万 | $385.53万 | -1.09% |
| 288 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $44.60万 | $2.40亿 | -1.31% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 110 |
AEROAerodrome Finance
|
$0.6472 | $0.653 | $0.6163 | $167.21万 | $5.12亿 | 4.12% |
| 293 |
WBETHWBETH
|
$2501.67 | $2,516.98 | $2,479.62 | $43.87万 | — | 0.55% |
| 424 |
BIOBio Protocol
|
$0.02158 | $0.02217 | $0.02128 | $23.74万 | $4,632.74万 | -2.66% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.23 | $229.76 | $227.51 | $4,180.46 | — | 0.07% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -1.58% |
| 301 |
CFXConflux
|
$0.04712 | $0.04753 | $0.04585 | $41.90万 | $2.49亿 | 1.29% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.08万 | $1,116.67万 | -5.86% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 561 |
MRVLBMarvell Technology (bStocks To
|
$196.57 | $199.14 | $196.40 | $10.48万 | $750.82万 | -0.80% |
| 353 |
FSynFutures
|
$0.002872 | $0.002992 | $0.002806 | $34.36万 | $1,483.52万 | -2.97% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Quant - 币种排行
波场 - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
Zama - BTC行情
Aster - 比特币
Falcon Finance - 币种排行
CoW Protocol - 比特币
币安币 - 比特币行情
Falcon Finance - 比特币
RWUSD - 加密货币行情
比特币
RE - 数字货币市值
BEAMX - 比特币
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
OpenEden - 币种排行
Optimism - 加密货币行情
莱特币 - 比特币行情
Stacks - 数字货币市值
Arbitrum - 比特币行情
Hyperlane - 比特币
Ripple USD - BTC行情
Succinct - 比特币行情
Starknet - 币种排行
Sei - 加密货币行情
Quant - 加密货币行情
Optimism - 加密货币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
Falcon Finance - 币种排行
Vanar - 比特币
Official Trump - 币种排行
Aster - BTC行情
CoW Protocol - BTC行情
PAX Gold - 比特币行情
Sophon - 数字货币市值