24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $366.56万 | 1.54% |
| 162 |
LUNCTerra Luna Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.26亿 | -0.02% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.92亿 | -1.76% |
| 370 |
WBETHWBETH
|
$2529.99 | $2,557.21 | $2,475.01 | $35.98万 | — | -0.19% |
| 239 |
BIOBio Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $4,548.38万 | -1.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,975.87万 | -0.48% |
| 319 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.41亿 | 0.85% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,109.64万 | 0.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 209 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$171 | $188.75 | $168.84 | $174.82万 | $702.63万 | -6.77% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $1,407.08万 | -1.73% |
相关站点
共 40 个
Avalanche - 比特币
LITEB - 比特币
EUR - 币种排行
Uniswap - 比特币
莱特币 - BTC行情
Holo - 数字货币市值
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 数字货币市值
LITEB - 币种排行
Arbitrum - BTC行情
Quant - 币种排行
Sui - 比特币行情
币安币 - 比特币
Celo - 比特币
Celo - 比特币
USDC - 币种排行
Arbitrum - BTC行情
Pepe - 加密货币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 比特币
Hashflow - BTC行情
Plasma - BTC行情
应用链 - BTC行情