24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$15.77万
流通市值$1,111.43万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $373.94万 | 1.55% |
| 173 |
LUNCTerra Luna Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.28亿 | 1.83% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6196 | $0.6249 | $0.5895 | $299.94万 | $4.76亿 | 3.18% |
| 288 |
WBETHWBETH
|
$2541.6 | $2,557.21 | $2,475.01 | $45.79万 | — | 1.63% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,469.15万 | -2.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,963.88万 | 0.24% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.42亿 | 1.76% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,110.24万 | 3.07% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$173.84 | $180.29 | $167.68 | $116.92万 | $843.37万 | -0.07% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $1,388.57万 | -0.77% |
相关站点
共 40 个
Ethena USDe - BTC行情
BFUSD - 加密货币行情
Ethena USDe - BTC行情
BEAMX - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Initia - 比特币
Artificial - 币种排行
Tether Gold - 比特币
Ethena USDe - BTC行情
POL - 以太坊ETH价格
Pump.fun - 比特币
POL - BTC行情
莱特币 - 比特币
比特现金 - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 比特币
PAX Gold - 币种排行
Official Trump - 加密货币行情
Chainlink - 比特币行情
Holo - 以太坊ETH价格
Caldera - 币种排行
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Morpho - 币种排行
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 比特币
EUR - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Caldera - 比特币
Ondo - 比特币
Aave - 数字货币市值
RWUSD - 币种排行
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena USDe - 加密货币行情