24H 最高$267.62
24H 最低$259.26
今日开盘$261.03
24H 成交量$3.71万
流通市值—
24H 涨跌额($4.37)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.25万 | $385.53万 | -2.20% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004202 | $0.00004307 | $0.000042 | $38.91万 | $2.40亿 | -2.23% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6163 | $0.6467 | $0.6158 | $268.64万 | $5.12亿 | -4.18% |
| 198 |
WBETHWBETH
|
$2533.15 | $2,566.98 | $2,493.14 | $71.64万 | — | 0.60% |
| 69 |
BIOBio Protocol
|
$0.02134 | $0.02462 | $0.02132 | $333.06万 | $4,632.74万 | -3.26% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 329 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.23% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $2,080.10万 | -2.98% |
| 296 |
CFXConflux
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.49亿 | -1.51% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00497 | $36.64万 | $1,116.67万 | -0.99% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 235 |
MRVLBMarvell Technology (bStocks To
|
$202.81 | $204.43 | $197.58 | $55.29万 | $750.82万 | 2.31% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $1,483.52万 | -3.78% |
相关站点
共 40 个
USD1 - 数字货币市值
比特现金 - 比特币行情
Ethena - 数字货币市值
Sei - 以太坊ETH价格
USD1 - 比特币
USD1 - 币种排行
Cosmos Hub - 比特币
World Liberty - 币种排行
LayerZero - 数字货币市值
以太坊 - 币种排行
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Origin Token - 加密货币行情
Bio Protocol - 比特币行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Powerledger - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 比特币行情
Uniswap - 比特币
Filecoin - 比特币行情
Aerodrome - BTC行情
Sui - BTC行情
Holo - 比特币
Arbitrum - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币行情
莱特币 - BTC行情
Filecoin - 加密货币行情
Kite - 以太坊ETH价格
Prom - 数字货币市值
Mitosis - 以太坊ETH价格
Gram - 数字货币市值
Aave - 加密货币行情
Sophon - 比特币