24H 最高$0.02369
24H 最低$0.02276
今日开盘$0.0235
24H 成交量$4.60万
流通市值$1,232.44万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $385.53万 | -2.56% |
| 293 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.40亿 | -2.65% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.12亿 | -3.14% |
| 197 |
WBETHWBETH
|
$2532.11 | $2,566.98 | $2,493.14 | $72.11万 | — | 0.85% |
| 68 |
BIOBio Protocol
|
$0.0212 | $0.02462 | $0.02117 | $333.58万 | $4,632.74万 | -4.20% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $2,080.10万 | -3.88% |
| 301 |
CFXConflux
|
$0.046 | $0.04702 | $0.04576 | $39.66万 | $2.49亿 | -1.56% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,116.67万 | -1.38% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 230 |
MRVLBMarvell Technology (bStocks To
|
$202.47 | $204.43 | $197.58 | $57.18万 | $750.82万 | 2.28% |
| 553 |
FSynFutures
|
$0.002764 | $0.002953 | $0.002759 | $11.66万 | $1,483.52万 | -4.26% |
相关站点
共 40 个
Pendle - 比特币行情
币安币 - 比特币
Stacks - 币种排行
Pump.fun - 加密货币行情
Cosmos Hub - 以太坊ETH价格
波场 - 数字货币市值
QQQB - 数字货币市值
Zama - 以太坊ETH价格
Ondo - BTC行情
Prom - 比特币
COTI - BTC行情
比特币 - 加密货币行情
Aptos - 比特币行情
比特币 - 以太坊ETH价格
Prom - BTC行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
QQQB - 数字货币市值
Internet - 比特币
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - BTC行情
Ethena - 比特币
Bubblemaps - 比特币行情
Vanar - 比特币
Initia - 币种排行
牛来 - 币种排行
比特币 - BTC行情
Zama - 比特币行情
Bio Protocol - 加密货币行情
Aster - 币种排行
Tokamak - 以太坊ETH价格
SuperVerse - 币种排行
Plasma - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Vanar - BTC行情