24H 最高$1.42
24H 最低$1.35
今日开盘$1.38
24H 成交量$64.98万
流通市值$4,912.26万
24H 涨跌额($0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $373.94万 | 2.34% |
| 173 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.28亿 | 1.73% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.76亿 | 3.16% |
| 287 |
WBETHWBETH
|
$2541.33 | $2,557.21 | $2,475.01 | $46.27万 | — | 1.53% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,469.15万 | -2.37% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,963.88万 | 0.24% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.42亿 | 1.60% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,110.24万 | 3.08% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$173.44 | $180.29 | $167.68 | $116.81万 | $843.37万 | -0.42% |
| 499 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $17.30万 | $1,388.57万 | -0.99% |
相关站点
共 40 个
应用链 - 比特币
Haedal - 加密货币行情
Pepe - 比特币行情
Internet - 比特币
狗币 - 比特币
United Stables - 以太坊ETH价格
Avalanche - 比特币
USDC - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 币种排行
Midnight - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - 比特币
Aptos - 币种排行
Ethena USDe - 加密货币行情
PAX Gold - 比特币行情
Starknet - 数字货币市值
Solana - 币种排行
应用链 - 比特币行情
Hedera - 加密货币行情
Aster - 比特币行情
Ethena USDe - 数字货币市值
THORChain - 比特币
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Vanar - 以太坊ETH价格
币安币 - BTC行情
QQQB - 比特币
NEAR Protocol - BTC行情
LayerZero - 比特币
1000CAT - 比特币
Aave - 加密货币行情
瑞波币 - 比特币
Quant - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - BTC行情
United Stables - 加密货币行情
United Stables - 数字货币市值