24H 最高$20.28
24H 最低$18.87
今日开盘$20.12
24H 成交量$73.10万
流通市值$1.98亿
24H 涨跌额(-$0.08)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $373.94万 | 1.55% |
| 173 |
LUNCTerra Luna Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.28亿 | 1.83% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 77 |
AEROAerodrome Finance
|
$0.6196 | $0.6249 | $0.5895 | $299.94万 | $4.76亿 | 3.18% |
| 288 |
WBETHWBETH
|
$2541.6 | $2,557.21 | $2,475.01 | $45.79万 | — | 1.63% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,469.15万 | -2.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,963.88万 | 0.24% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.42亿 | 1.76% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,110.24万 | 3.07% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$173.84 | $180.29 | $167.68 | $116.92万 | $843.37万 | -0.07% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $1,388.57万 | -0.77% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ripple USD - 币种排行
POL - 比特币
瑞波币 - 比特币
Holo - 数字货币市值
Morpho - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 比特币
QQQB - 加密货币行情
狗币 - BTC行情
Haedal - 数字货币市值
Tether Gold - BTC行情
Ethena USDe - 比特币
Avalanche - 加密货币行情
Ethena USDe - 币种排行
United Stables - 币种排行
Celo - 数字货币市值
Internet - 币种排行
Chainlink - 比特币
以太坊 - 比特币行情
Aerodrome - BTC行情
Hedera - 数字货币市值
币安币 - 比特币行情
Internet - 以太坊ETH价格
狗币 - 比特币行情
Sui - 比特币
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 比特币行情
Official Trump - 币种排行
Pepe - 比特币
Ethena USDe - 加密货币行情
艾达币 - 比特币行情
比特现金 - 加密货币行情
比特现金 - 币种排行
大零币 - 比特币
Aptos - 数字货币市值
瑞波币 - 加密货币行情
EUR - 加密货币行情
Gitcoin - 比特币