24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.92万 | $385.53万 | -2.94% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004146 | $0.00004299 | $0.00004132 | $57.63万 | $2.40亿 | -3.09% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 85 |
AEROAerodrome Finance
|
$0.6203 | $0.6467 | $0.6136 | $262.29万 | $5.12亿 | -2.48% |
| 206 |
WBETHWBETH
|
$2533.01 | $2,566.98 | $2,493.14 | $66.75万 | — | 0.68% |
| 75 |
BIOBio Protocol
|
$0.02103 | $0.02462 | $0.02099 | $310.50万 | $4,632.74万 | -8.45% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $2,080.10万 | -3.00% |
| 273 |
CFXConflux
|
$0.04602 | $0.04702 | $0.04573 | $46.15万 | $2.49亿 | -1.65% |
| 339 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.51万 | $1,116.67万 | -1.39% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 200 |
MRVLBMarvell Technology (bStocks To
|
$200.51 | $204.43 | $197.58 | $71.05万 | $750.82万 | 0.98% |
| 551 |
FSynFutures
|
$0.002768 | $0.002873 | $0.002741 | $12.34万 | $1,483.52万 | -3.59% |
相关站点
共 40 个
Bio Protocol - 币种排行
Sui - 比特币行情
Vanar - 以太坊ETH价格
SuperVerse - BTC行情
Celestia - 比特币行情
World Liberty - 比特币
Holo - BTC行情
Hashflow - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Origin Token - 币种排行
波场 - 比特币行情
Stacks - 数字货币市值
THORChain - BTC行情
Avalanche - 加密货币行情
Uniswap - 比特币
RedStone - 数字货币市值
Ethena - 比特币
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 比特币
牛来 - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
SuperVerse - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Ripple USD - BTC行情
Sei - 比特币行情
Origin Token - 币种排行
艾达币 - 比特币