24H 最高$7.23
24H 最低$7.12
今日开盘$7.2
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 535 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.94万 | $385.53万 | -3.58% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004366 | $0.00004269 | $40.56万 | $2.40亿 | -1.41% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 109 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6163 | $158.29万 | $5.12亿 | 3.09% |
| 268 |
WBETHWBETH
|
$2515.12 | $2,523.23 | $2,479.62 | $48.28万 | — | 1.11% |
| 433 |
BIOBio Protocol
|
$0.02162 | $0.02187 | $0.02128 | $22.21万 | $4,632.74万 | -1.10% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.17万 | $2,080.10万 | -1.58% |
| 299 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.18万 | $2.49亿 | 1.45% |
| 270 |
ROBOFabric Protocol
|
$0.00497 | $0.00527 | $0.0048 | $47.91万 | $1,116.67万 | -4.61% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.71 | $198.54 | $196.40 | $11.15万 | $750.82万 | -0.89% |
| 355 |
FSynFutures
|
$0.002851 | $0.002982 | $0.002806 | $33.40万 | $1,483.52万 | -3.78% |
相关站点
共 40 个
RWUSD - 比特币行情
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Blur - 数字货币市值
Spark - 比特币行情
Gitcoin - 数字货币市值
RE - 币种排行
Gitcoin - 币种排行
Stacks - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Gunz - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 比特币
Amp - 以太坊ETH价格
波场 - 比特币行情
THORChain - 比特币行情
应用链 - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
Sophon - 比特币行情
PAX Gold - 币种排行
Prom - 比特币行情
Stacks - BTC行情
NFP - 比特币
牛来 - 数字货币市值
Starknet - 币种排行
Aptos - 比特币
NEAR Protocol - BTC行情
Pyth Network - 比特币
Stacks - 以太坊ETH价格
Succinct - 币种排行
Succinct - 以太坊ETH价格
ZEROBASE - 加密货币行情