24H 最高$0.001643
24H 最低$0.001607
今日开盘$0.001608
24H 成交量$6.57万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.22万 | $385.53万 | -0.37% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004368 | $0.0000427 | $48.49万 | $2.40亿 | -1.15% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 109 |
AEROAerodrome Finance
|
$0.6426 | $0.653 | $0.6163 | $172.90万 | $5.12亿 | 3.01% |
| 264 |
WBETHWBETH
|
$2503.8 | $2,516.98 | $2,475.83 | $50.59万 | — | 0.89% |
| 400 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $27.76万 | $4,632.74万 | -1.91% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.31 | $229.76 | $227.51 | $4,163.41 | — | 0.14% |
| 61 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.76万 | $2,080.10万 | -1.36% |
| 306 |
CFXConflux
|
$0.04706 | $0.04753 | $0.04585 | $41.37万 | $2.49亿 | 1.36% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $49.65万 | $1,116.67万 | -4.95% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$196.76 | $199.14 | $196.40 | $8.88万 | $750.82万 | -0.63% |
| 358 |
FSynFutures
|
$0.00286 | $0.002992 | $0.002806 | $34.05万 | $1,483.52万 | -2.16% |
相关站点
共 40 个
Ondo - 币种排行
以太坊 - 比特币
Gitcoin - 比特币
Quant - 加密货币行情
Renzo - BTC行情
Worldcoin - 币种排行
RE - 比特币行情
Tether Gold - 比特币
Sei - 币种排行
比特币 - BTC行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
牛来 - BTC行情
Solana - 币种排行
Sui - 以太坊ETH价格
Artificial - 比特币
Avalanche - 币种排行
Reserve Rights - 以太坊ETH价格
OpenEden - 加密货币行情
POL - 数字货币市值
CoW Protocol - 数字货币市值
Gitcoin - 币种排行
Optimism - 比特币
Particle - 加密货币行情
狗币 - 比特币
莱特币 - 加密货币行情
瑞波币 - BTC行情
Virtuals - 以太坊ETH价格
Spark - 加密货币行情
Sui - BTC行情
RedStone - 加密货币行情
Hyperlane - 比特币
Hyperliquid - 币种排行
Nillion - BTC行情
Radworks - 数字货币市值
BEAMX - 加密货币行情
牛来 - 加密货币行情
OpenEden - 加密货币行情