24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02797
24H 成交量$15.80万
流通市值$7,640.27万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 571 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.37万 | $373.94万 | 1.95% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004107 | $0.00004166 | $0.00004012 | $82.23万 | $2.28亿 | 1.51% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 76 |
AEROAerodrome Finance
|
$0.6299 | $0.6309 | $0.5895 | $306.87万 | $4.76亿 | 5.56% |
| 288 |
WBETHWBETH
|
$2538.46 | $2,557.21 | $2,475.01 | $45.77万 | — | 1.79% |
| 293 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.02万 | $4,469.15万 | -1.95% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.37 | $226.62 | $215.49 | $1.87万 | — | -2.01% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,963.88万 | 0.48% |
| 299 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.40万 | $2.42亿 | 1.74% |
| 537 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $14.72万 | $1,110.24万 | 3.50% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$173.36 | $180.29 | $167.68 | $115.24万 | $843.37万 | -0.21% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $16.96万 | $1,388.57万 | -0.99% |
相关站点
共 40 个
Vanar - 比特币
Initia - 加密货币行情
BEAMX - 以太坊ETH价格
THORChain - 比特币行情
LayerZero - 比特币
莱特币 - BTC行情
Haedal - 币种排行
币安币 - BTC行情
比特币 - 币种排行
应用链 - BTC行情
狗币 - 比特币
Cosmos Hub - 数字货币市值
Uniswap - 加密货币行情
1000CAT - 加密货币行情
Plasma - 比特币
United Stables - 数字货币市值
Midnight - 比特币
NFP - 币种排行
USD1 - BTC行情
应用链 - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 币种排行
Cosmos Hub - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 比特币
Starknet - 比特币
THORChain - 比特币行情
Arbitrum - 以太坊ETH价格
Cosmos Hub - BTC行情
Gitcoin - 比特币行情
Celestia - 币种排行
Avalanche - 加密货币行情
MarsCoin - 比特币
MarsCoin - 比特币行情
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值