24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.29万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $373.94万 | 1.55% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.28亿 | 1.51% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.76亿 | 4.99% |
| 285 |
WBETHWBETH
|
$2531.12 | $2,557.21 | $2,475.01 | $47.06万 | — | 1.52% |
| 301 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.20万 | $4,469.15万 | -1.01% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,963.88万 | 0.97% |
| 299 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.28万 | $2.42亿 | 1.58% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,110.24万 | 2.67% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$172.33 | $180.29 | $167.68 | $115.88万 | $843.37万 | -1.65% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.04万 | $1,388.57万 | -0.51% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aerodrome - 数字货币市值
瑞波币 - 比特币
PAX Gold - 比特币
EUR - 数字货币市值
Celestia - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Vanar - 加密货币行情
波场 - BTC行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Aptos - BTC行情
Holo - 比特币行情
狗币 - BTC行情
Vanar - 比特币
Arbitrum - BTC行情
Avalanche - 币种排行
牛来 - 币种排行
Ondo - 比特币行情
Haedal - 比特币行情
Holo - 数字货币市值
Pudgy Penguins - 数字货币市值
THORChain - 数字货币市值
大零币 - BTC行情
United Stables - 币种排行
Morpho - BTC行情
Hashflow - 以太坊ETH价格
Saga - BTC行情
Morpho - 数字货币市值
比特币 - 比特币行情
Aerodrome - 比特币
Internet - BTC行情
Aave - 数字货币市值
Official Trump - 比特币
Haedal - 数字货币市值
Celo - BTC行情
牛来 - 数字货币市值
恒星币 - 加密货币行情
Saga - 币种排行