Applied Materials (bStocks Tok
AMATB · 美元计价
$397.86
1.13%
≈ ￥2625.88
($4.44)
更新于 2026-11-02 16:00:02
24H 最高$400.37
24H 最低$391.58
今日开盘$393.42
24H 成交量$2.10万
流通市值$902.93万
24H 涨跌额($4.44)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 577 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.34万 | $385.53万 | -2.21% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004299 | $0.00004164 | $45.00万 | $2.40亿 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6467 | $0.6136 | $270.28万 | $5.12亿 | -3.22% |
| 195 |
WBETHWBETH
|
$2530.93 | $2,566.98 | $2,493.14 | $71.91万 | — | 0.54% |
| 70 |
BIOBio Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.45万 | $4,632.74万 | -6.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 332 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.29万 | $2,080.10万 | -3.87% |
| 300 |
CFXConflux
|
$0.04596 | $0.04702 | $0.04576 | $39.81万 | $2.49亿 | -1.67% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.88万 | $1,116.67万 | -1.58% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 248 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 226 |
MRVLBMarvell Technology (bStocks To
|
$202.29 | $204.43 | $197.58 | $59.06万 | $750.82万 | 2.27% |
| 552 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.69万 | $1,483.52万 | -4.12% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - BTC行情
Injective - BTC行情
Aptos - 比特币
Tokamak - 币种排行
Injective - 比特币
SuperVerse - 数字货币市值
Ondo - 比特币行情
NFP - 比特币行情
Gram - 比特币行情
Hedera - BTC行情
Zama - 比特币行情
Official Trump - 加密货币行情
COTI - 比特币行情
Artificial - 币种排行
World Liberty - BTC行情
Solana - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 加密货币行情
Prom - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Solv Protocol - BTC行情
Plasma - BTC行情
World Liberty - 以太坊ETH价格
Aster - 比特币行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - BTC行情
COTI - BTC行情
Haedal - BTC行情