24H 最高$3.77
24H 最低$3.17
今日开盘$3.628
24H 成交量$254.70万
流通市值$7,829.99万
24H 涨跌额(-$0.18)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.74万 | $399.36万 | -1.81% |
| 149 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $277.11万 | $2.51亿 | -3.89% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 106 |
AEROAerodrome Finance
|
$0.6179 | $0.7118 | $0.5957 | $511.52万 | $5.72亿 | -9.61% |
| 198 |
WBETHWBETH
|
$2474.36 | $2,639.80 | $2,408.02 | $189.22万 | — | -4.02% |
| 178 |
BIOBio Protocol
|
$0.02086 | $0.02351 | $0.01923 | $220.40万 | $4,979.46万 | -7.04% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$230.16 | $233.88 | $225.55 | $3.00万 | — | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -6.30% |
| 228 |
CFXConflux
|
$0.04608 | $0.04907 | $0.04277 | $151.61万 | $2.55亿 | -3.76% |
| 324 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.89万 | $1,257.30万 | -8.20% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.5 | $225.55 | $205.07 | $318.20万 | $820.40万 | -7.24% |
| 493 |
FSynFutures
|
$0.002876 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -3.43% |
相关站点
共 40 个
Aster - 币种排行
币安币 - 加密货币行情
USDC - 数字货币市值
Celestia - BTC行情
PancakeSwap - 币种排行
RWUSD - 比特币
Tether Gold - 比特币
BEAMX - 比特币
波场 - 比特币行情
应用链 - BTC行情
Solana - BTC行情
Ethena USDe - 比特币
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
大零币 - 数字货币市值
Aster - BTC行情
Pendle - 比特币
PAX Gold - BTC行情
Aptos - 币种排行
Aave - 比特币
POL - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
比特币
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 币种排行
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 比特币行情
Render - 币种排行
Starknet - 比特币
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Celo - 比特币行情