24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.05022
24H 成交量$18.53万
流通市值$1,222.77万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 504 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.11万 | $373.94万 | -0.76% |
| 170 |
LUNCTerra Luna Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $92.50万 | $2.28亿 | 0.10% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 103 |
AEROAerodrome Finance
|
$0.6082 | $0.6219 | $0.5895 | $209.87万 | $4.76亿 | -1.31% |
| 370 |
WBETHWBETH
|
$2539.07 | $2,557.21 | $2,475.01 | $35.16万 | — | 0.69% |
| 245 |
BIOBio Protocol
|
$0.02054 | $0.02155 | $0.02023 | $61.90万 | $4,469.15万 | -2.05% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 368 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$222.71 | $232.83 | $215.49 | $2.31万 | — | -4.00% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,963.88万 | -0.48% |
| 283 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04482 | $51.39万 | $2.42亿 | 0.09% |
| 480 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.20万 | $1,110.24万 | -0.20% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 341 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 117 |
MRVLBMarvell Technology (bStocks To
|
$168.79 | $182.49 | $167.68 | $169.43万 | $843.37万 | -7.48% |
| 513 |
FSynFutures
|
$0.002716 | $0.002771 | $0.00266 | $18.77万 | $1,388.57万 | -1.91% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Sui - BTC行情
Zama - 以太坊ETH价格
Gram - 比特币行情
BitMine - 币种排行
Celestia - 比特币
BitMine - 币种排行
Aster - BTC行情
Morpho - 比特币
Quant - BTC行情
恒星币 - 币种排行
波场 - 加密货币行情
LayerZero - 币种排行
Quant - 比特币
应用链 - 比特币
大零币 - 加密货币行情
POL - 比特币
NEAR Protocol - 币种排行
Hedera - 比特币
Tokamak - 比特币
Filecoin - 比特币
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
1000CAT - BTC行情
Ethena - 币种排行
Ethena - BTC行情
Gitcoin - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 比特币行情
LITEB - 加密货币行情
艾达币 - 币种排行
Tether Gold - 比特币行情
Cosmos Hub - 数字货币市值
Filecoin - 币种排行
Uniswap - 比特币行情
Haedal - 数字货币市值
Cosmos Hub - 以太坊ETH价格