24H 最高$0.623
24H 最低$0.494
今日开盘$0.622
24H 成交量$400.47万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.06万 | $385.53万 | -3.31% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $60.08万 | $2.40亿 | -3.02% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 87 |
AEROAerodrome Finance
|
$0.6186 | $0.6467 | $0.6136 | $248.25万 | $5.12亿 | -3.24% |
| 208 |
WBETHWBETH
|
$2532.37 | $2,566.98 | $2,493.14 | $67.21万 | — | 0.73% |
| 76 |
BIOBio Protocol
|
$0.0211 | $0.02462 | $0.02099 | $303.47万 | $4,632.74万 | -6.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 332 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.67万 | $2,080.10万 | -2.54% |
| 289 |
CFXConflux
|
$0.04605 | $0.04702 | $0.04573 | $42.21万 | $2.49亿 | -1.39% |
| 338 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.62万 | $1,116.67万 | -1.00% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 186 |
MRVLBMarvell Technology (bStocks To
|
$200.47 | $204.43 | $197.58 | $76.78万 | $750.82万 | 1.01% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.05万 | $1,483.52万 | -2.76% |
相关站点
共 40 个
Uniswap - 加密货币行情
Starknet - 加密货币行情
Initia - 币种排行
Gram - 币种排行
Internet - BTC行情
THORChain - 以太坊ETH价格
Tokamak - 数字货币市值
RedStone - 数字货币市值
Quant - 币种排行
大零币 - 比特币
Initia - BTC行情
United Stables - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
Hedera - 加密货币行情
Plasma - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币
Aptos - 加密货币行情
Initia - 比特币行情
应用链 - 比特币
Vanar - 加密货币行情
Holo - 加密货币行情
大零币 - 币种排行
QQQB - 币种排行
Bio Protocol - 比特币
Mitosis - BTC行情
Internet - 比特币行情
Huma Finance - 数字货币市值
Hashflow - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Sei - 数字货币市值
MegaETH - 比特币行情