24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.22万 | $385.53万 | -1.84% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $38.90万 | $2.40亿 | -1.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6185 | $269.01万 | $5.12亿 | -4.14% |
| 197 |
WBETHWBETH
|
$2537 | $2,566.98 | $2,493.14 | $72.00万 | — | 0.65% |
| 69 |
BIOBio Protocol
|
$0.02146 | $0.02462 | $0.02144 | $332.69万 | $4,632.74万 | -2.41% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 327 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $2,080.10万 | -2.98% |
| 342 |
CFXConflux
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.49亿 | -1.68% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.54万 | $1,116.67万 | 0.00% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
MRVLBMarvell Technology (bStocks To
|
$203.3 | $204.43 | $197.58 | $53.20万 | $750.82万 | 2.62% |
| 547 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $12.28万 | $1,483.52万 | -3.74% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Hashflow - 比特币
Chainlink - 加密货币行情
Kite - 比特币
Avalanche - 比特币
Gravity - BTC行情
Worldcoin - 比特币
COTI - 比特币行情
Ondo - 数字货币市值
Stacks - BTC行情
达世币 - 比特币行情
LayerZero - 数字货币市值
Tokamak - BTC行情
Gitcoin - 币种排行
Uniswap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Prom - 比特币行情
Bio Protocol - 比特币
Pump.fun - 币种排行
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Bio Protocol - 比特币
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - BTC行情
Celestia - BTC行情
Aster - 数字货币市值
莱特币 - 币种排行
Celestia - 数字货币市值
Aptos - 币种排行
Aster - 以太坊ETH价格
United Stables - 数字货币市值
波场 - BTC行情
Pepe - 币种排行
达世币 - 数字货币市值
Tether Gold - 比特币行情
THORChain - 数字货币市值
Holo - 比特币