24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01336
24H 成交量$33.83万
流通市值$2,016.40万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.10万 | $385.53万 | -2.95% |
| 226 |
LUNCTerra Luna Classic
|
$0.00004143 | $0.00004299 | $0.00004132 | $60.14万 | $2.40亿 | -2.91% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 87 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $244.49万 | $5.12亿 | -3.27% |
| 210 |
WBETHWBETH
|
$2530.04 | $2,566.98 | $2,493.14 | $67.35万 | — | 0.63% |
| 75 |
BIOBio Protocol
|
$0.02103 | $0.02462 | $0.02099 | $303.10万 | $4,632.74万 | -7.40% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 330 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 676 |
CRMBCRMB
|
$229.89 | $229.99 | $228.36 | $1.75万 | — | 0.39% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $2,080.10万 | -2.78% |
| 289 |
CFXConflux
|
$0.04598 | $0.04702 | $0.04573 | $42.22万 | $2.49亿 | -1.52% |
| 336 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.66万 | $1,116.67万 | -0.80% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 183 |
MRVLBMarvell Technology (bStocks To
|
$199.92 | $204.43 | $197.58 | $78.62万 | $750.82万 | 0.79% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.27万 | $1,483.52万 | -2.57% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
THORChain - 加密货币行情
Hashflow - 加密货币行情
瑞波币 - 比特币行情
Bio Protocol - BTC行情
Aster - 加密货币行情
United Stables - 比特币
First Digital - 加密货币行情
BEAMX - 比特币
NFP - 比特币
Haedal - 比特币行情
MegaETH - BTC行情
以太坊 - 数字货币市值
QQQB - 比特币行情
Prom - 币种排行
Ethena - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 比特币
Solv Protocol - 币种排行
Celestia - 数字货币市值
Prom - 比特币
Ripple USD - 比特币
Official Trump - 比特币行情
Holo - 数字货币市值
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 加密货币行情
1000CAT - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Internet - BTC行情
USDC - 比特币
USDC - 以太坊ETH价格
NFP - 加密货币行情
Caldera - 以太坊ETH价格
Origin Token - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值