24H 最高$0.0574
24H 最低$0.0557
今日开盘$0.0571
24H 成交量$4.35万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 578 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.41万 | $385.53万 | -2.56% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004176 | $0.00004299 | $0.00004164 | $46.49万 | $2.40亿 | -2.73% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.01万 | $5.12亿 | -2.61% |
| 195 |
WBETHWBETH
|
$2540.42 | $2,566.98 | $2,493.14 | $72.01万 | — | 0.96% |
| 70 |
BIOBio Protocol
|
$0.02115 | $0.02462 | $0.0211 | $326.85万 | $4,632.74万 | -5.20% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.0042 | $4.20万 | $2,080.10万 | -3.88% |
| 300 |
CFXConflux
|
$0.04589 | $0.04702 | $0.04576 | $39.76万 | $2.49亿 | -1.94% |
| 325 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.40万 | $1,116.67万 | -1.97% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 249 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 225 |
MRVLBMarvell Technology (bStocks To
|
$202.54 | $204.43 | $197.58 | $59.18万 | $750.82万 | 2.39% |
| 558 |
FSynFutures
|
$0.002766 | $0.002953 | $0.002759 | $11.32万 | $1,483.52万 | -3.96% |
相关站点
共 40 个
Aster - BTC行情
RWUSD - BTC行情
Gitcoin - BTC行情
Origin Token - 比特币
Celestia - 币种排行
USDC - 数字货币市值
Hashflow - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - BTC行情
Cosmos Hub - 以太坊ETH价格
Sei - 比特币行情
Pump.fun - BTC行情
应用链 - 比特币
艾达币 - BTC行情
Nillion - 币种排行
Prom - 加密货币行情
恒星币 - 比特币
达世币 - 比特币
QQQB - 以太坊ETH价格
Solv Protocol - BTC行情
Sei - BTC行情
比特现金 - BTC行情
波场 - BTC行情
Solv Protocol - 比特币行情
大零币 - 数字货币市值
Stacks - 币种排行
Holo - 加密货币行情
Ethena - 数字货币市值
Solv Protocol - 加密货币行情
Haedal - 加密货币行情
Chainlink - BTC行情
Mitosis - 比特币
Gitcoin - 数字货币市值
Celestia - BTC行情
Holo - 比特币行情
Aerodrome - 币种排行
RWUSD - 币种排行
United Stables - 比特币行情
PancakeSwap - 加密货币行情
Celestia - BTC行情