24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.302
24H 成交量$14.97万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 565 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.83万 | $385.53万 | -2.57% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004137 | $0.00004299 | $0.00004132 | $54.20万 | $2.40亿 | -3.16% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 79 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $276.04万 | $5.12亿 | -2.97% |
| 205 |
WBETHWBETH
|
$2537.4 | $2,566.98 | $2,493.14 | $67.85万 | — | 0.87% |
| 71 |
BIOBio Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $4,632.74万 | -6.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 334 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 670 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00437 | $0.0042 | $4.39万 | $2,080.10万 | -3.43% |
| 277 |
CFXConflux
|
$0.04611 | $0.04702 | $0.04573 | $45.06万 | $2.49亿 | -1.31% |
| 332 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00493 | $35.82万 | $1,116.67万 | -1.00% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 219 |
MRVLBMarvell Technology (bStocks To
|
$201.88 | $204.43 | $197.58 | $62.27万 | $750.82万 | 1.67% |
| 566 |
FSynFutures
|
$0.002743 | $0.002901 | $0.002743 | $10.79万 | $1,483.52万 | -5.28% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
COTI - BTC行情
达世币 - 加密货币行情
Pendle - 币种排行
Aerodrome - BTC行情
Hedera - 加密货币行情
Aerodrome - 比特币行情
MarsCoin - 以太坊ETH价格
RedStone - 加密货币行情
Holo - 加密货币行情
Chainlink - BTC行情
Hedera - BTC行情
MarsCoin - 数字货币市值
QQQB - 币种排行
Ethena USDe - 比特币
狗币 - 数字货币市值
达世币 - 比特币
Injective - BTC行情
Uniswap - 比特币行情
Solv Protocol - 加密货币行情
EUR - 数字货币市值
United Stables - 比特币
Initia - BTC行情
Sui - 比特币
THORChain - 比特币
艾达币 - 比特币行情
Aptos - 加密货币行情
United Stables - 比特币行情
Hedera - 币种排行
Artificial - 加密货币行情
World Liberty - 比特币
Haedal - 数字货币市值
Uniswap - 数字货币市值
Pepe - 数字货币市值
Sui - 以太坊ETH价格
EUR - BTC行情
Holo - BTC行情
COTI - 币种排行
First Digital - 比特币
USD1 - 币种排行