24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$7.48万
流通市值$1,599.42万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $373.94万 | 0.78% |
| 175 |
LUNCTerra Luna Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.28亿 | -0.20% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.76亿 | 2.19% |
| 282 |
WBETHWBETH
|
$2504.91 | $2,557.21 | $2,475.01 | $48.57万 | — | 0.03% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.69万 | $4,469.15万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 357 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
| 70 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.49万 | $1,963.88万 | -1.21% |
| 299 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.61万 | $2.42亿 | 0.31% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,110.24万 | -0.41% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$165.23 | $180.29 | $164.68 | $115.10万 | $843.37万 | -5.72% |
| 487 |
FSynFutures
|
$0.002644 | $0.002748 | $0.002633 | $19.03万 | $1,388.57万 | -1.89% |
相关站点
共 40 个
Hyperliquid - BTC行情
World Liberty - 数字货币市值
Pump.fun - 比特币行情
Hashflow - 加密货币行情
Celestia - 比特币行情
BEAMX - 数字货币市值
Morpho - 加密货币行情
Midnight - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 比特币行情
恒星币 - 比特币
Hashflow - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Pepe - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 币种排行
Hedera - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - BTC行情
MegaETH - 加密货币行情
Morpho - 以太坊ETH价格
应用链 - 比特币
Huma Finance - 比特币行情