24H 最高$3.09
24H 最低$3.05
今日开盘$3.06
24H 成交量$4,908.18
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 550 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.59万 | $385.53万 | 0.00% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $54.05万 | $2.40亿 | -0.21% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 120 |
AEROAerodrome Finance
|
$0.6375 | $0.6518 | $0.6094 | $168.06万 | $5.12亿 | 3.73% |
| 283 |
WBETHWBETH
|
$2497.58 | $2,503.45 | $2,474.34 | $48.46万 | — | 0.61% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.72% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 329 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 488 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $199.14 | $195.41 | $18.58万 | $750.82万 | 0.60% |
| 431 |
FSynFutures
|
$0.002832 | $0.002992 | $0.002806 | $25.37万 | $1,483.52万 | -2.55% |
相关站点
共 40 个
Avalanche - 数字货币市值
Reserve Rights - 以太坊ETH价格
狗币 - 币种排行
Holo - 数字货币市值
RedStone - 以太坊ETH价格
比特现金 - 币种排行
NFP - 币种排行
RWUSD - 比特币
Solana - 比特币
Solana - 比特币
Worldcoin - 数字货币市值
Hyperlane - 币种排行
Holo - 比特币
Curve DAO - 比特币
比特现金 - 数字货币市值
Renzo - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Celestia - 币种排行
以太坊 - 比特币行情
BEAMX - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 数字货币市值
Pendle - 币种排行
THORChain - 加密货币行情
比特现金 - 币种排行
Aptos - 币种排行
币安币 - 数字货币市值
Hashflow - 以太坊ETH价格
Holo - BTC行情
Curve DAO - 加密货币行情
POL - 加密货币行情
CoW Protocol - 加密货币行情
Succinct - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 比特币
Holo - BTC行情
莱特币 - BTC行情
Chainlink - 比特币行情
Uniswap - 比特币行情