24H 最高$896.46
24H 最低$892.38
今日开盘$893.7
24H 成交量$7,315.05
流通市值—
24H 涨跌额($1.81)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 550 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.59万 | $385.53万 | 0.00% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $54.05万 | $2.40亿 | -0.21% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 120 |
AEROAerodrome Finance
|
$0.6375 | $0.6518 | $0.6094 | $168.06万 | $5.12亿 | 3.73% |
| 283 |
WBETHWBETH
|
$2497.58 | $2,503.45 | $2,474.34 | $48.46万 | — | 0.61% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.72% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 329 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 488 |
MRVLBMarvell Technology (bStocks To
|
$196.89 | $199.14 | $195.41 | $18.58万 | $750.82万 | 0.60% |
| 431 |
FSynFutures
|
$0.002832 | $0.002992 | $0.002806 | $25.37万 | $1,483.52万 | -2.55% |
相关站点
共 40 个
Blur - 币种排行
Optimism - 比特币
THORChain - 比特币
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - BTC行情
瑞波币 - 数字货币市值
ZEROBASE - BTC行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
Particle - 比特币行情
Quant - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperlane - 以太坊ETH价格
POL - 比特币
艾达币 - 币种排行
Holo - BTC行情
币安币 - 加密货币行情
Starknet - 比特币
Celo - 币种排行
THORChain - 数字货币市值
CoW Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
狗币 - 比特币
Pump.fun - BTC行情
Pepe - 比特币行情
Radworks - 比特币
Tokamak - 比特币行情
Celestia - 加密货币行情
Hyperlane - BTC行情
波场 - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 币种排行