CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.99
-0.40%
≈ ￥362.934
(-$0.22)
更新于 2026-11-01 07:50:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.21
24H 成交量$3.33万
流通市值$235.43万
24H 涨跌额(-$0.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 533 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.27 | $13.27万 | $385.53万 | -1.46% |
| 287 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $45.15万 | $2.40亿 | -1.38% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 111 |
AEROAerodrome Finance
|
$0.6425 | $0.653 | $0.6163 | $167.83万 | $5.12亿 | 3.60% |
| 291 |
WBETHWBETH
|
$2499.09 | $2,516.98 | $2,479.62 | $43.96万 | — | 0.50% |
| 418 |
BIOBio Protocol
|
$0.02158 | $0.02219 | $0.02128 | $24.81万 | $4,632.74万 | -2.35% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$228.89 | $229.76 | $227.51 | $4,207.23 | — | -0.10% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.75万 | $2,080.10万 | -1.81% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.78万 | $2.49亿 | 1.05% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $48.46万 | $1,116.67万 | -6.24% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 588 |
MRVLBMarvell Technology (bStocks To
|
$196.59 | $199.14 | $196.40 | $8.04万 | $750.82万 | -0.90% |
| 354 |
FSynFutures
|
$0.002873 | $0.002992 | $0.002806 | $34.04万 | $1,483.52万 | -2.87% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - 加密货币行情
Particle - 比特币行情
Gunz - 数字货币市值
Morpho - 比特币
Vanar - BTC行情
大零币 - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 币种排行
恒星币 - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Sophon - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Hyperlane - 币种排行
Ondo - 数字货币市值
Initia - BTC行情
波场 - 比特币行情
USDC - 比特币行情
LayerZero - BTC行情
Aptos - 币种排行
Gram - 比特币行情
Falcon Finance - BTC行情
Stacks - 比特币
达世币 - 币种排行
莱特币 - 币种排行
Injective - 币种排行
Worldcoin - 币种排行
Prom - BTC行情
RedStone - 数字货币市值
Particle - 数字货币市值
牛来 - 币种排行
恒星币 - 加密货币行情
Zama - 币种排行
Hyperlane - 比特币行情
THORChain - 加密货币行情
CoW Protocol - 加密货币行情
Filecoin - 以太坊ETH价格