24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1964
24H 成交量$9.23万
流通市值$3,684.68万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.62万 | $385.53万 | -2.56% |
| 251 |
LUNCTerra Luna Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $50.29万 | $2.40亿 | -2.99% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 78 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $270.47万 | $5.12亿 | -3.17% |
| 207 |
WBETHWBETH
|
$2545.8 | $2,566.98 | $2,493.14 | $69.00万 | — | 0.96% |
| 71 |
BIOBio Protocol
|
$0.0212 | $0.02462 | $0.0211 | $323.74万 | $4,632.74万 | -5.32% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 332 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.41万 | $2,080.10万 | -3.65% |
| 278 |
CFXConflux
|
$0.04603 | $0.04702 | $0.04573 | $44.78万 | $2.49亿 | -1.50% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.63万 | $1,116.67万 | -1.97% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 248 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 220 |
MRVLBMarvell Technology (bStocks To
|
$202.62 | $204.43 | $197.58 | $60.83万 | $750.82万 | 2.08% |
| 572 |
FSynFutures
|
$0.002755 | $0.002922 | $0.002751 | $10.64万 | $1,483.52万 | -5.72% |
相关站点
共 40 个
Starknet - 币种排行
NFP - 比特币行情
Arbitrum - 加密货币行情
Origin Token - 加密货币行情
Zama - BTC行情
COTI - 币种排行
PAX Gold - 比特币
COTI - 比特币
Sophon - 数字货币市值
Mitosis - BTC行情
Gitcoin - 比特币
Aave - 比特币
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena USDe - 数字货币市值
Filecoin - 加密货币行情
Sophon - 加密货币行情
Avalanche - 币种排行
Aptos - 数字货币市值
COTI - 比特币
Aptos - 比特币行情
应用链 - BTC行情
大零币 - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
应用链 - 比特币
Sei - 数字货币市值
Celo - BTC行情
USDC - 比特币行情
Vanar - 比特币
Starknet - 数字货币市值
艾达币 - 比特币行情
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Pendle - 比特币
USD1 - 加密货币行情
达世币 - BTC行情
Bubblemaps - 比特币
Polkadot - 加密货币行情
Gravity - 加密货币行情