24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0962
24H 成交量$49.21万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.61万 | $385.53万 | -2.89% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004366 | $0.0000427 | $42.00万 | $2.40亿 | -1.45% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 110 |
AEROAerodrome Finance
|
$0.6454 | $0.653 | $0.6163 | $164.32万 | $5.12亿 | 3.02% |
| 290 |
WBETHWBETH
|
$2504.2 | $2,516.98 | $2,479.62 | $43.59万 | — | 0.55% |
| 427 |
BIOBio Protocol
|
$0.0216 | $0.02215 | $0.02128 | $23.25万 | $4,632.74万 | -1.82% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 339 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 691 |
CRMBCRMB
|
$229.22 | $229.76 | $227.51 | $4,224.92 | — | 0.06% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.83万 | $2,080.10万 | -1.58% |
| 301 |
CFXConflux
|
$0.04698 | $0.04753 | $0.04585 | $41.71万 | $2.49亿 | 0.90% |
| 267 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.13万 | $1,116.67万 | -6.57% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 554 |
MRVLBMarvell Technology (bStocks To
|
$196.73 | $199.14 | $196.40 | $10.88万 | $750.82万 | -0.98% |
| 358 |
FSynFutures
|
$0.002871 | $0.002992 | $0.002806 | $33.74万 | $1,483.52万 | -3.33% |
相关站点
共 40 个
United Stables - 加密货币行情
Celestia - 数字货币市值
Renzo - 加密货币行情
Radworks - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 比特币
Sophon - BTC行情
Pudgy Penguins - 币种排行
Initia - BTC行情
币安币 - 比特币行情
Aave - 币种排行
Zama - 数字货币市值
大零币 - 数字货币市值
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 比特币
Caldera - 比特币行情
Stacks - 比特币行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Sophon - 币种排行
恒星币 - 加密货币行情
Chainlink - 币种排行
RWUSD - 比特币行情
THORChain - 比特币
莱特币 - 比特币
Prom - 比特币行情
First Digital - 比特币
Renzo - 币种排行
NFP - 数字货币市值
Radworks - 币种排行
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gunz - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Prom - 数字货币市值