24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8861
24H 成交量$2,337.11万
流通市值$37.16亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $18.98万 | $373.94万 | -0.38% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.72万 | $2.28亿 | 0.27% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 103 |
AEROAerodrome Finance
|
$0.6096 | $0.6219 | $0.5895 | $211.43万 | $4.76亿 | -0.98% |
| 370 |
WBETHWBETH
|
$2546.85 | $2,557.21 | $2,475.01 | $35.12万 | — | 1.21% |
| 247 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $61.53万 | $4,469.15万 | -1.20% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 367 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,963.88万 | -0.48% |
| 278 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $52.87万 | $2.42亿 | 0.55% |
| 479 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.25万 | $1,110.24万 | 1.01% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$168.58 | $181.20 | $167.68 | $168.35万 | $843.37万 | -6.58% |
| 512 |
FSynFutures
|
$0.002728 | $0.00277 | $0.00266 | $18.80万 | $1,388.57万 | -1.45% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
NFP - 比特币行情
Uniswap - 加密货币行情
First Digital - BTC行情
狗币 - 比特币
Arbitrum - 加密货币行情
EUR - 数字货币市值
Huma Finance - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Injective - BTC行情
Bittensor - 比特币行情
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Holo - 比特币
BEAMX - BTC行情
Gram - 数字货币市值
Bubblemaps - 币种排行
Morpho - 比特币
Injective - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
恒星币 - 币种排行
牛来 - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币
Tether Gold - 加密货币行情
LayerZero - 比特币行情
币安币 - 币种排行